The repurchases are part of the repurchase program of a maximum of 10 percent of Series B shares for a total of not more than SEK 1.5 bn that NCC announced on April 27, 2022. The repurchase program extends from May 11, 2022 until the 2023 Annual General Meeting and is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 (“MAR”) and the Commission Delegated Regulation (EU) No 2016/1052 (the “Safe Harbour Regulation”).

NCC Series B shares were repurchased (in SEK) as follows:

Date Aggregated daily volume (no. of shares) Weighted average price per day (SEK) Total daily transaction value(SEK)
2022-08-22 54,452 101.7493 5,540,453
2022-08-23 41,949 102.1159 4,283,660
2022-08-24 35,628 101.8335 3,628,124
2022-08-25 40,721 102.5926 4,177,673
2022-08-26 47,912 103.6948 4,968,225

All acquisitions were carried out on Nasdaq Stockholm by SEB on NCC AB’s behalf. Following the acquisitions above, NCC’s holdings of own shares as per August 26, 2022 amount to 5,950,209 Series B shares. The total number of NCC shares is 108,435,822.

Full details about the completed transactions in accordance with Article 5.3 of MAR and Article 2.3 of the Safe Harbour Regulation is enclosed with this press release.

For further information, please contact:
NCC’s media line: +46 8 585 519 00, press@ncc.se, NCC’s Media bank

About NCC. NCC is one of the leading construction companies in the Nordics. Based on its expertise in managing complex construction processes, NCC contributes to the positive impact of construction for its customers and society. Operations include commercial property development, building and infrastructure project contracting, and asphalt and stone materials production. In 2021, NCC had sales of about SEK 53 bn and 13,000 employees. NCC’s shares are listed on Nasdaq Stockholm.